黑丝 美女 224只北交所股票本日高涨 10只涨停

　　10月24日黑丝 美女，北交所个股筹画成交量25.68亿股，成交额432.50亿元，成交额相对上一往复日增多49.38亿元，个股来看，收盘高涨的共224只。

　　证券时报·数据宝统计清爽，本日可往复北交所个股中，收盘股价高涨的有224只，占可往复个股的88.54%，收盘涨停的有云里物里、云创数据、同惠电子等，收盘涨幅居前的有三元基因、广脉科技、克莱特，折柳高涨28.85%、24.34%、23.73%。收盘股价下落的有29只，跌幅居前的有天马新材、艾融软件、欧普泰等，折柳下落11.35%、9.85%、7.37%。

　　成交方面，全天成交额超亿元的股票共有135只，成交额居前的北交所股票有华岭股份、艾融软件、佳先股份等，成交额折柳为24.00亿元、18.84亿元、12.03亿元。

　　股票活跃度来看，本日可往复的北交所个股中，换手率超10%的有179只，其中，71股换手率超20%，换手率在5%~10%之间的有50只，换手率在1%~5%之间的有23只。全天换手率居前的股票有意尔达、旭杰科技、晟楠科技等，换手率折柳为49.02%、48.15%、45.85%。

　　北交所个股本日成交明细

超碰在线视频代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430139华岭股份46.0019.8519.60240011.45830799艾融软件77.10-9.8519.94188398.81430489佳先股份28.993.1344.73120290.71834415恒拓开源28.9012.3625.4193454.49832149利尔达16.8429.9449.0283157.68838971天马新材46.61-11.3519.8483110.19835179凯德石英43.0414.5623.9158375.22835985海泰新能11.733.4436.0558231.42871981晶赛科技49.994.9329.8555334.59834021流金科技7.80-0.3828.9652216.33831961创远信科19.902.0522.0149004.77834770艾能聚14.0229.9444.8247526.27835305云创数据23.6829.9726.2446838.26835640富士达25.2619.8310.8545804.87833509同惠电子22.5529.9725.0342858.91873806云星宇16.821.3326.0041848.43832491奥迪威23.706.8015.6641171.66835207众诚科技25.015.0830.0140670.05833171国航远洋7.0012.0021.4740328.77837821则成电子41.0014.1720.0439269.24835368连城数控49.37-0.683.4638062.80837592华信永说念64.13-0.5914.8736577.92872808朝阳数创66.583.452.8336522.82837006晟楠科技24.28-2.1045.8535546.32832522纳科诺尔26.0611.2720.1834474.85831906舜宇精工22.807.6043.2234122.91873693阿为特47.685.0031.8033811.33839167同享科技25.84-1.3418.7832568.50835438戈碧迦21.998.9219.6232309.43836720吉冈精密14.9113.9939.3430500.13836149旭杰科技14.1129.9348.1530066.64833454齐心传动15.29-1.1631.6028982.58832885星辰科技17.33-3.0818.4227974.20839493并行科技65.504.8716.6927820.69831526凯华材料38.73-1.9527.2327078.23833394民士达23.907.0826.7026825.02833230欧康医药20.59-2.6533.3225113.24430198微创光电11.6716.8231.6024975.39873593鼎智科技28.101.817.8524962.31835185贝特瑞23.921.440.9324517.17430090同辉信息8.80-0.9016.2324403.81834682球冠电缆8.7321.2528.8324137.28839719宁新新材12.4214.0528.7423976.32873726卓兆点胶30.4922.8441.6023686.53832786骑士乳业8.304.1429.7523581.73836247华密新材25.272.3123.7123072.82920019铜冠矿建25.660.7920.5922970.51430300辰光医疗14.2429.9328.3522711.31839680广说念数字27.052.4617.9222379.76838924广脉科技16.5524.3422.8322043.57873570坤博精工43.230.5335.8621940.56831627力王股份19.98-6.1123.0921643.98430510丰光精密19.455.7112.8021592.30836239长虹能源37.372.1011.7221534.56871642通易航天13.150.9216.3021246.06833533骏创科技21.499.9226.8021159.23837092汉鑫科技43.25-1.9715.2221013.51920008成电光信45.03-4.7619.1620801.13831689克莱特23.1023.7329.5320632.95838402硅烷科技10.965.084.4820481.23831832科达自控20.1912.2316.8020476.17830946森萱医药11.122.964.2120455.29831087秋乐种业10.13-4.6112.0020416.01430047诺想兰德15.278.537.4320250.55834599同力股份12.292.767.1920025.71833346威贸电子24.082.5130.5719892.29873001纬达光电17.95-0.2812.3519839.63832982锦波生物230.203.071.8619697.26872953国子软件31.201.6024.9019687.37871263莱赛激光18.0015.3842.1219357.25872374云里物里25.7029.9928.5019334.26833075柏星龙21.300.3337.8819324.47831305海希通信17.0114.4710.8419323.75873122中纺标60.10-2.399.1719088.66836433大唐药业7.21-0.4114.9318724.63838670恒进感应14.507.8919.8718398.60833575康乐卫士20.154.624.8818397.07872190雷神科技20.955.388.7817806.06837344三元基因25.3728.856.4117648.88830809安达科技6.200.658.9417631.48832662方盛股份19.720.0537.1117430.24836414欧普泰13.20-7.3723.1917363.30838030德众汽车6.53-1.0626.5817063.26835579机科股份18.695.1820.4416961.96832978开特股份13.902.8112.0616843.40873169七丰精工17.0629.9321.6616525.94838701豪声电子34.190.4119.5716344.08831396许昌智能7.402.4923.1616125.88834062科润智控7.375.2916.9616044.66836807奔朗新材9.72-4.6116.8415919.03832089禾昌团员13.0211.2813.1215550.67873223荣亿精密8.2213.8524.1315387.28831010凯添燃气6.6014.3815.1015176.88873576天力复合25.746.365.2014583.15430478峆一药业19.621.6620.9614576.80871553凯腾精工8.8629.9120.1714373.14835184国源科技15.491.1810.7614369.61832225利通科技13.6016.2416.4014308.14833523德瑞锂电20.631.4311.2914227.12836547无锡晶海20.159.7528.6014174.34839946华阳变速8.024.2918.1314091.05836699海达尔36.907.8330.6213826.92871753天纺标38.010.1111.3913662.69834639晨曦电缆6.739.9717.4913381.94871396常辅股份18.18-3.6117.3213302.24832876慧为智能26.26-0.7613.0612928.71834033康普化学26.0513.906.1812791.92430564天润科技19.245.1419.4412667.08832469富恒新材11.944.3710.9812637.00835508殷图网联23.88-1.9319.8312469.91870357雅葆轩22.564.9316.2812453.63833781瑞奇智造8.051.9016.7412445.13832566梓橦宫10.524.5710.5612341.57835670数字东说念主15.796.1211.8912294.16833030立方控股18.394.5526.5012195.05430017星昊医药15.882.926.1912028.84836826盖世食物9.10-1.7320.0911527.89833943优机股份16.47-0.7216.8611497.98839792东和新材10.544.3618.1711323.72873305九菱科技19.33-7.0715.6111209.06836077吉林碳谷12.752.822.7711195.70831278泰德股份8.183.8114.2711129.68839790联迪信息17.687.0911.6911069.53836208青矩时代29.106.447.0211018.26836961西磁科技19.150.4726.9410739.09832023荒凉股份4.192.7010.4810702.27831304迪尔化工9.965.0613.5410687.35832171志晟信息14.184.2611.2210561.73873152天宏锂电10.843.1417.5810513.90837046亿能电力11.183.3320.6410471.13873665科强股份11.236.7523.6810438.70837242建邦科技27.106.5310.8310363.17839729永顺生物8.0915.5716.1910236.65870976视声智能18.803.2421.5210201.22835237力佳科技20.752.227.3010016.44430556雅达股份7.349.0611.709872.36430418苏轴股份21.973.346.349869.96837212智新电子14.107.3913.769795.62873703广厦环能26.554.9011.239764.57836221易实精密17.502.3413.509686.38832471好意思邦科技17.2729.9519.209261.00831152昆工科技14.445.407.819201.54430425乐创时代17.774.1012.579075.18837748路桥信息25.732.845.418741.65833751惠同新材12.835.6815.198733.85833266生物谷11.347.599.888598.75833873中设权术5.443.0314.578563.19873167新赣江15.294.3013.218553.09833819颖泰生物3.681.941.908429.55870726鸿智科技20.003.2026.288404.90833284灵鸽科技9.101.1120.268306.56831641格利尔12.463.1515.238268.89835174五新隧装23.763.984.028229.05872541铁大科技9.3411.0610.198143.11430685新芝生物11.105.7115.608134.28871478巨能股份17.110.2320.458026.36870199倍益康19.8910.4411.207983.44870204沪江材料10.662.6014.997971.28870656海昇药业18.8610.2321.517970.11873690捷众科技17.052.0320.327855.64920016中草香料28.392.1217.477797.19839725惠丰钻石15.807.9211.857775.96831167鑫汇科21.765.4812.687775.42831195三祥科技11.483.619.597726.71836260中寰股份9.963.7518.717671.79830974凯大催化7.643.809.567608.37872351华光源海9.443.8523.277585.26871634新威凌16.605.2014.297545.12920099瑞华时代31.190.8114.827521.67830839万通液压15.186.907.607514.44832735德源药业32.224.613.267263.48838227好意思考取技33.013.3812.897234.17837403康农种业12.55-0.7118.857083.03833914远航精密12.724.955.596997.01873706铁拓机械12.174.5522.716974.10837663明阳科技14.495.319.536907.17838837华原股份8.754.175.806893.07835892中科好意思菱14.406.2717.406829.80430476海能时代9.983.9610.556760.32836395朗鸿科技13.695.077.866757.26834475三友科技10.757.9314.196718.37830896旺成科技11.2712.7024.226681.86833455汇隆活塞6.7611.9219.786615.68837023芭薇股份13.456.7514.876554.09834261一诺威9.874.335.246474.60839371欧福蛋业6.504.3318.076325.77831370新安洁4.041.005.936315.82832278鹿得医疗7.155.1511.336077.33920002万达轴承60.402.2521.466050.98873833好意思心翼申11.043.7617.326024.46831445龙竹科技6.607.849.935915.37871970大禹生物5.645.0315.135907.49870299灿能电力8.895.0814.825816.34833429康比特14.693.823.565754.77834058华洋赛车27.6211.3715.035628.87833580科立异材10.006.3810.225557.09838171邦德股份14.934.557.155496.76870436地面电气10.751.9911.355474.67832175东方碳素8.994.909.985445.38870866绿亨科技7.472.197.715425.70833427华维缠绵10.564.8710.325276.68831175派诺科技15.744.588.405266.95835857百甲科技5.872.447.575153.64871694中裕科技15.005.1913.855141.83873132泰鹏智能11.604.1318.965102.48832000安徽凤凰10.125.6410.414994.89836263中航泰达7.085.047.044962.10836717瑞星股份7.897.4915.354959.45838275驱能源5.045.2210.844858.35830779武汉蓝电27.301.3012.404852.07830832皆鲁华信6.741.815.754819.46834014特瑞斯10.905.629.604748.31873679前进科技16.525.4917.464654.47920118太湖雄壮25.485.2913.394606.97831768拾比佰7.257.098.454543.03836504博迅生物18.086.3520.184494.60836675秉扬科技8.746.596.674477.37832419路斯股份11.122.774.294405.00836419万德股份10.083.9211.234360.09832802保丽洁13.947.4820.094321.85836871派特尔10.153.8910.644280.72430718合肥高科13.194.277.664255.42871857泓禧科技16.473.453.514251.06831726朱老六10.154.107.574246.33836957汉维科技12.482.4612.894241.83872931无锡鼎邦10.584.9613.374028.76838262太湖雪15.504.1010.233973.29831039国义招标8.835.752.963949.97837174宏裕包材12.391.1413.713946.65832145恒结伙份8.226.7510.783918.88873527夜光明10.802.969.663779.73872925锦好医疗15.631.824.083557.68836270天铭科技11.286.023.963546.58830879基康仪器12.759.912.543519.60831856浩渺科技7.513.029.733463.00872895花溪科技12.253.9910.003445.82834407驰诚股份13.905.469.623386.28838163方大新材21.791.352.563382.76838810春光药装12.857.445.913217.72832651天罡股份17.343.6512.063161.34836892广咨国外11.732.711.862890.42831834三维股份7.115.186.392831.58871245威博液压14.773.297.862827.35872392佳合科技14.754.766.812791.04873339恒太照明5.983.463.052745.20870508丰安股份11.633.845.832730.88832110雷特科技24.188.049.612716.87839273一致魔芋14.564.005.722698.07831855浙江大农11.417.348.772580.99834950迅安科技16.684.915.002549.71834765好意思之高9.742.745.622403.83836942恒立钻具12.254.794.582324.40836422润普食物8.074.134.782116.53

　　注：本文系新闻报说念黑丝 美女，不组成投资无情，股市有风险，投资需严慎。